Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 14:51:521267 800,001147 816,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:51:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:51:52797 710,00767 800,00647 900,00117 950,0018 000,008 031,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:48:101267 800,001147 821,00647 900,00117 950,0018 000,008 031,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:48:071267 800,001147 821,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:48:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:48:06797 710,00767 800,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:45:531267 800,001147 816,00647 900,00117 950,0018 000,008 026,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:45:511267 800,001147 816,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:45:51797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:45:51797 710,00767 800,00647 900,00117 950,0018 000,008 023,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:40:401267 800,001147 813,00647 900,00117 950,0018 000,008 023,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:40:401267 800,001147 813,00647 900,00117 950,0018 000,008 023,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:40:381267 800,001147 813,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:40:38797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:40:38797 710,00767 800,00647 900,00117 950,0018 000,008 027,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:38:241267 800,001147 817,00647 900,00117 950,0018 000,008 027,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:38:221267 800,001147 817,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:38:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:38:22797 710,00767 800,00647 900,00117 950,0018 000,008 031,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:36:541267 800,001147 821,00647 900,00117 950,0018 000,008 031,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:36:521267 800,001147 821,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:36:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:36:52797 710,00767 800,00647 900,00117 950,0018 000,008 036,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:36:091267 800,001147 826,00647 900,00117 950,0018 000,008 036,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:36:071267 800,001147 826,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:36:07797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:36:07797 710,00767 800,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:33:541267 800,001147 830,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:33:541267 800,001147 830,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:33:521267 800,001147 830,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:33:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:33:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:33:52797 710,00767 800,00647 900,00117 950,0018 000,008 038,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:28:411267 800,001147 828,00647 900,00117 950,0018 000,008 038,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:28:381267 800,001147 828,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:28:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:28:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:28:37797 710,00767 800,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:24:541267 800,001147 827,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:24:521267 800,001147 827,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:24:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:24:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:24:52797 710,00767 800,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:22:411267 800,001147 835,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:22:381267 800,001147 835,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:22:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:22:37797 710,00767 800,00647 900,00117 950,0018 000,008 044,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:18:531267 800,001147 834,00647 900,00117 950,0018 000,008 044,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:18:511267 800,001147 834,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028